Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00028000 | 2024-05-21 11:27AM EDT | 2024-06-21 | 3.80 | 3.80 | 4.00 | -0.50 | -11.63% | 1 | 2,964 | 47.41% |
| CFLT240719C00028000 | 2024-05-20 12:23PM EDT | 2024-07-19 | 4.20 | 4.20 | 4.40 | -0.40 | -8.70% | 1 | 1,113 | 45.61% |
| CFLT241018C00028000 | 2024-05-15 12:27PM EDT | 2024-10-18 | 6.40 | 5.60 | 6.70 | 0.00 | - | 1 | 58 | 54.54% |
| CFLT241115C00028000 | 2024-05-21 10:00AM EDT | 2024-11-15 | 6.90 | 6.10 | 7.10 | -0.40 | -5.48% | 5 | 16 | 55.91% |
| CFLT250417C00028000 | 2024-05-15 9:46AM EDT | 2025-04-17 | 8.80 | 7.60 | 9.30 | 0.00 | - | 96 | 128 | 58.44% |
| CFLT260116C00028000 | 2024-05-15 12:59PM EDT | 2026-01-16 | 11.60 | 9.00 | 13.90 | 0.00 | - | 13 | 54 | 64.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621P00028000 | 2024-05-21 1:03PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.25 | +0.06 | +37.50% | 6 | 305 | 38.09% |
| CFLT240719P00028000 | 2024-05-21 11:52AM EDT | 2024-07-19 | 0.55 | 0.45 | 0.55 | +0.10 | +22.22% | 7 | 616 | 37.26% |
| CFLT241018P00028000 | 2024-05-21 11:17AM EDT | 2024-10-18 | 2.00 | 1.95 | 2.10 | +0.02 | +1.01% | 1 | 35 | 47.31% |
| CFLT241115P00028000 | 2024-05-20 10:46AM EDT | 2024-11-15 | 2.60 | 2.60 | 2.80 | 0.00 | - | 3 | 28 | 51.29% |
| CFLT250417P00028000 | 2024-03-07 11:26AM EDT | 2025-04-17 | 4.75 | 5.60 | 5.80 | 0.00 | - | 2 | 60 | 65.92% |
| CFLT250516P00028000 | 2024-05-20 12:36PM EDT | 2025-05-16 | 4.00 | 2.85 | 4.30 | 0.00 | - | 3 | 4 | 50.56% |
| CFLT260116P00028000 | 2024-05-08 10:18AM EDT | 2026-01-16 | 6.60 | 3.40 | 7.80 | 0.00 | - | 17 | 85 | 63.68% |
© 2024 Yahoo. All rights reserved.