Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00029000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 139 | 0.00% |
| CFLT240719C00029000 | 2024-05-15 10:55AM EDT | 2024-07-19 | 3.43 | 0.00 | 0.00 | 0.00 | - | 1 | 457 | 0.00% |
| CFLT241018C00029000 | 2024-05-13 9:36AM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621P00029000 | 2024-05-20 3:15PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 28 | 415 | 6.25% |
| CFLT240719P00029000 | 2024-05-20 1:51PM EDT | 2024-07-19 | 0.72 | 0.00 | 0.00 | 0.00 | - | 40 | 1,065 | 6.25% |
| CFLT241018P00029000 | 2024-05-10 1:01PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 170 | 3.13% |
© 2024 Yahoo. All rights reserved.