Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00030000 | 2024-05-20 1:22PM EDT | 2024-06-21 | 2.40 | 2.00 | 2.10 | 0.00 | - | 27 | 199 | 40.92% |
| CFLT240719C00030000 | 2024-05-21 11:18AM EDT | 2024-07-19 | 2.90 | 2.55 | 2.70 | +0.10 | +3.57% | 1 | 1,531 | 42.43% |
| CFLT241018C00030000 | 2024-05-17 10:28AM EDT | 2024-10-18 | 5.38 | 4.70 | 4.90 | 0.00 | - | 3 | 106 | 54.08% |
| CFLT241115C00030000 | 2024-05-16 3:09PM EDT | 2024-11-15 | 6.10 | 5.60 | 5.70 | 0.00 | - | 205 | 218 | 59.86% |
| CFLT250117C00030000 | 2024-05-16 10:31AM EDT | 2025-01-17 | 7.00 | 6.20 | 6.30 | 0.00 | - | 2 | 9,685 | 57.69% |
| CFLT250417C00030000 | 2024-05-16 12:27PM EDT | 2025-04-17 | 7.80 | 6.30 | 7.40 | 0.00 | - | 1 | 417 | 54.59% |
| CFLT260116C00030000 | 2024-05-20 9:42AM EDT | 2026-01-16 | 11.00 | 10.10 | 10.50 | 0.00 | - | 1 | 270 | 63.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621P00030000 | 2024-05-21 12:17PM EDT | 2024-06-21 | 0.67 | 0.70 | 0.75 | +0.07 | +11.67% | 139 | 170 | 34.03% |
| CFLT240719P00030000 | 2024-05-21 12:16PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.25 | +0.05 | +4.55% | 12 | 283 | 35.47% |
| CFLT241018P00030000 | 2024-05-20 11:22AM EDT | 2024-10-18 | 2.75 | 2.90 | 3.00 | 0.00 | - | 5 | 192 | 45.19% |
| CFLT241115P00030000 | 2024-05-14 9:56AM EDT | 2024-11-15 | 3.90 | 3.60 | 3.80 | 0.00 | - | 2 | 195 | 51.05% |
| CFLT250117P00030000 | 2024-05-20 2:30PM EDT | 2025-01-17 | 4.00 | 4.00 | 4.10 | 0.00 | - | 6 | 145 | 47.00% |
| CFLT250417P00030000 | 2024-02-09 10:42AM EDT | 2025-04-17 | 6.10 | 5.80 | 6.00 | 0.00 | - | 10 | 24 | 56.09% |
| CFLT260116P00030000 | 2024-05-08 10:42AM EDT | 2026-01-16 | 7.60 | 6.70 | 7.00 | 0.00 | - | 2 | 37 | 48.85% |
© 2024 Yahoo. All rights reserved.