Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00031000 | 2024-05-20 1:58PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CFLT240719C00031000 | 2024-05-20 9:39AM EDT | 2024-07-19 | 2.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CFLT241018C00031000 | 2024-05-17 2:24PM EDT | 2024-10-18 | 4.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621P00031000 | 2024-05-20 1:42PM EDT | 2024-06-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| CFLT240719P00031000 | 2024-05-20 2:17PM EDT | 2024-07-19 | 1.51 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 3.13% |
| CFLT241018P00031000 | 2024-05-08 3:49PM EDT | 2024-10-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.