Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00032000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CFLT240719C00032000 | 2024-05-20 2:16PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFLT241018C00032000 | 2024-05-20 11:53AM EDT | 2024-10-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CFLT241115C00032000 | 2024-05-17 3:52PM EDT | 2024-11-15 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFLT250117C00032000 | 2024-05-20 1:29PM EDT | 2025-01-17 | 5.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CFLT250417C00032000 | 2024-05-13 9:40AM EDT | 2025-04-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFLT250516C00032000 | 2024-05-17 9:59AM EDT | 2025-05-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFLT260116C00032000 | 2024-05-17 3:34PM EDT | 2026-01-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621P00032000 | 2024-05-20 3:34PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.10% |
| CFLT240719P00032000 | 2024-05-20 3:08PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.10% |
| CFLT241018P00032000 | 2024-05-06 9:36AM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.05% |
| CFLT241115P00032000 | 2024-05-16 1:21PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.05% |
| CFLT250117P00032000 | 2024-05-14 10:41AM EDT | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.05% |
| CFLT250417P00032000 | 2024-04-23 9:34AM EDT | 2025-04-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
| CFLT250516P00032000 | 2024-05-20 9:53AM EDT | 2025-05-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.05% |
| CFLT260116P00032000 | 2024-05-17 9:53AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
© 2024 Yahoo. All rights reserved.