Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00033000 | 2024-05-21 1:10PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.65 | -0.35 | -33.33% | 125 | 1,559 | 36.82% |
| CFLT240719C00033000 | 2024-05-21 1:10PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.15 | -0.13 | -10.16% | 35 | 1,732 | 37.60% |
| CFLT241018C00033000 | 2024-05-21 10:11AM EDT | 2024-10-18 | 3.50 | 3.30 | 3.40 | -0.30 | -7.89% | 2 | 120 | 51.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621P00033000 | 2024-05-20 1:50PM EDT | 2024-06-21 | 2.15 | 2.40 | 2.50 | 0.00 | - | 12 | 44 | 35.89% |
| CFLT240719P00033000 | 2024-05-20 9:52AM EDT | 2024-07-19 | 2.07 | 2.80 | 2.90 | 0.00 | - | 1 | 533 | 34.86% |
| CFLT241018P00033000 | 2024-05-14 10:52AM EDT | 2024-10-18 | 5.20 | 4.60 | 4.80 | 0.00 | - | 1 | 90 | 46.22% |
© 2024 Yahoo. All rights reserved.