Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00034000 | 2024-05-20 3:34PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 12 | 673 | 6.25% |
| CFLT240719C00034000 | 2024-05-20 2:43PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 605 | 912 | 3.13% |
| CFLT241018C00034000 | 2024-05-20 9:36AM EDT | 2024-10-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621P00034000 | 2024-05-20 1:02PM EDT | 2024-06-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CFLT240719P00034000 | 2024-04-15 1:38PM EDT | 2024-07-19 | 7.10 | 3.00 | 3.20 | 0.00 | - | 1 | 177 | 38.65% |
| CFLT241018P00034000 | 2024-04-29 3:00PM EDT | 2024-10-18 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 0.00% |
© 2024 Yahoo. All rights reserved.