Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00035000 | 2024-05-20 3:37PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 35 | 1,513 | 6.25% |
| CFLT240719C00035000 | 2024-05-20 1:24PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 53 | 2,187 | 6.25% |
| CFLT241018C00035000 | 2024-05-20 9:31AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,174 | 3.13% |
| CFLT241115C00035000 | 2024-05-20 9:42AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 273 | 3.13% |
| CFLT250117C00035000 | 2024-05-15 12:44PM EDT | 2025-01-17 | 4.59 | 0.00 | 0.00 | 0.00 | - | 2 | 383 | 3.13% |
| CFLT250417C00035000 | 2024-05-08 11:42AM EDT | 2025-04-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 204 | 3.13% |
| CFLT260116C00035000 | 2024-05-13 11:37AM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 261 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621P00035000 | 2024-05-17 9:54AM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 30 | 187 | 0.00% |
| CFLT240719P00035000 | 2024-05-20 9:57AM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 205 | 0.00% |
| CFLT241018P00035000 | 2024-05-20 9:52AM EDT | 2024-10-18 | 5.17 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| CFLT241115P00035000 | 2024-03-27 3:43PM EDT | 2024-11-15 | 8.40 | 8.30 | 8.50 | 0.00 | - | 79 | 870 | 73.56% |
| CFLT250117P00035000 | 2024-05-10 3:54PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 190 | 0.00% |
| CFLT250417P00035000 | 2024-05-17 10:08AM EDT | 2025-04-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| CFLT260116P00035000 | 2024-05-20 9:39AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.