Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00036000 | 2024-05-21 11:52AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 12 | 1,455 | 39.26% |
| CFLT240719C00036000 | 2024-05-20 11:46AM EDT | 2024-07-19 | 0.50 | 0.45 | 0.55 | -0.11 | -18.03% | 2 | 264 | 37.70% |
| CFLT241018C00036000 | 2024-05-20 3:58PM EDT | 2024-10-18 | 2.75 | 2.40 | 2.50 | 0.00 | - | 16 | 51 | 50.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719P00036000 | 2024-03-22 11:42AM EDT | 2024-07-19 | 6.90 | 9.60 | 10.40 | 0.00 | - | 4 | 96 | 140.53% |
| CFLT241018P00036000 | 2024-04-15 10:08AM EDT | 2024-10-18 | 9.40 | 6.60 | 6.80 | 0.00 | - | 4 | 10 | 48.73% |
© 2024 Yahoo. All rights reserved.