Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00037000 | 2024-05-21 3:52PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 7 | 183 | 38.97% |
| CFLT240719C00037000 | 2024-05-21 12:43PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.40 | -0.15 | -30.00% | 2 | 583 | 37.74% |
| CFLT241018C00037000 | 2024-05-20 2:43PM EDT | 2024-10-18 | 2.22 | 1.85 | 2.30 | 0.00 | - | 6 | 387 | 51.69% |
| CFLT241115C00037000 | 2024-05-13 3:15PM EDT | 2024-11-15 | 2.65 | 3.00 | 3.20 | 0.00 | - | 1 | 585 | 56.86% |
| CFLT250117C00037000 | 2024-05-07 1:32PM EDT | 2025-01-17 | 3.20 | 3.50 | 3.70 | 0.00 | - | 369 | 542 | 53.85% |
| CFLT250417C00037000 | 2024-05-21 9:46AM EDT | 2025-04-17 | 4.50 | 2.75 | 4.70 | -0.60 | -11.76% | 12 | 209 | 55.18% |
| CFLT250516C00037000 | 2024-05-20 12:46PM EDT | 2025-05-16 | 5.30 | 3.00 | 5.20 | 0.00 | - | 3 | 8 | 56.91% |
| CFLT260116C00037000 | 2024-04-29 11:15AM EDT | 2026-01-16 | 7.57 | 6.20 | 10.00 | 0.00 | - | 6 | 189 | 61.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621P00037000 | 2024-05-14 10:09AM EDT | 2024-06-21 | 5.90 | 5.20 | 6.70 | 0.00 | - | 1 | 1 | 55.37% |
| CFLT240719P00037000 | 2024-05-09 9:50AM EDT | 2024-07-19 | 6.30 | 5.50 | 5.80 | 0.00 | - | 24 | 151 | 35.84% |
| CFLT241018P00037000 | 2024-05-15 2:54PM EDT | 2024-10-18 | 7.00 | 6.90 | 7.10 | 0.00 | - | 60 | 90 | 42.94% |
| CFLT241115P00037000 | 2024-03-14 12:32PM EDT | 2024-11-15 | 9.40 | 10.60 | 10.80 | 0.00 | - | 10 | 453 | 81.30% |
| CFLT250117P00037000 | 2024-05-10 3:54PM EDT | 2025-01-17 | 9.40 | 7.90 | 8.10 | 0.00 | - | 6 | 276 | 44.31% |
| CFLT250417P00037000 | 2024-05-17 10:40AM EDT | 2025-04-17 | 8.40 | 7.70 | 8.80 | 0.00 | - | 1 | 184 | 43.80% |
| CFLT250516P00037000 | 2024-05-20 10:05AM EDT | 2025-05-16 | 8.60 | 7.60 | 9.10 | 0.00 | - | 1 | 2 | 44.43% |
| CFLT260116P00037000 | 2024-05-07 9:57AM EDT | 2026-01-16 | 13.20 | 10.40 | 11.00 | 0.00 | - | 3 | 53 | 46.06% |
© 2024 Yahoo. All rights reserved.