Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00039000 | 2024-05-08 10:01AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.55 | 0.00 | - | 1 | 7 | 56.64% |
| CFLT240719C00039000 | 2024-05-20 11:02AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | 0.00 | - | 7 | 48 | 39.40% |
| CFLT241018C00039000 | 2024-05-20 3:03PM EDT | 2024-10-18 | 1.70 | 1.70 | 1.75 | -0.10 | -5.56% | 1 | 36 | 50.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719P00039000 | 2024-05-02 3:54PM EDT | 2024-07-19 | 11.40 | 7.30 | 7.60 | 0.00 | - | 1 | 13 | 38.97% |
| CFLT241018P00039000 | 2024-05-06 10:44AM EDT | 2024-10-18 | 11.30 | 8.40 | 8.60 | 0.00 | - | 1 | 61 | 42.82% |
© 2024 Yahoo. All rights reserved.