Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00040000 | 2024-05-15 1:33PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CFLT240719C00040000 | 2024-05-20 2:11PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| CFLT241018C00040000 | 2024-05-20 2:43PM EDT | 2024-10-18 | 1.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CFLT241115C00040000 | 2024-05-17 10:45AM EDT | 2024-11-15 | 2.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CFLT250117C00040000 | 2024-05-20 1:29PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| CFLT250417C00040000 | 2024-05-15 10:25AM EDT | 2025-04-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CFLT260116C00040000 | 2024-05-10 1:53PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719P00040000 | 2024-04-11 9:50AM EDT | 2024-07-19 | 10.90 | 10.10 | 11.00 | 0.00 | - | 1 | 52 | 98.78% |
| CFLT241018P00040000 | 2024-05-02 9:56AM EDT | 2024-10-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFLT241115P00040000 | 2024-05-17 2:46PM EDT | 2024-11-15 | 9.73 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| CFLT250117P00040000 | 2024-05-13 10:05AM EDT | 2025-01-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFLT250417P00040000 | 2024-05-17 10:35AM EDT | 2025-04-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CFLT250516P00040000 | 2024-05-17 10:44AM EDT | 2025-05-16 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFLT260116P00040000 | 2024-04-12 9:46AM EDT | 2026-01-16 | 14.50 | 13.80 | 16.50 | 0.00 | - | 19 | 13 | 59.44% |
© 2024 Yahoo. All rights reserved.