Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00041000 | 2024-05-06 2:14PM EDT | 2024-06-21 | 0.44 | 0.05 | 0.55 | 0.00 | - | - | 5 | 67.58% |
| CFLT240719C00041000 | 2024-05-10 10:31AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,356 | 41.60% |
| CFLT241018C00041000 | 2024-05-13 9:39AM EDT | 2024-10-18 | 1.00 | 1.30 | 1.40 | 0.00 | - | 1 | 129 | 50.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719P00041000 | 2024-04-01 10:26AM EDT | 2024-07-19 | 11.50 | 13.10 | 13.30 | 0.00 | - | 1 | 2 | 131.98% |
| CFLT241018P00041000 | 2024-05-03 9:59AM EDT | 2024-10-18 | 13.20 | 9.50 | 10.30 | 0.00 | - | 1 | 19 | 41.99% |
© 2024 Yahoo. All rights reserved.