Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00042000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CFLT240719C00042000 | 2024-05-08 2:58PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CFLT241018C00042000 | 2024-05-17 10:28AM EDT | 2024-10-18 | 1.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CFLT241115C00042000 | 2024-05-20 11:42AM EDT | 2024-11-15 | 2.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CFLT250117C00042000 | 2024-05-20 2:04PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CFLT250417C00042000 | 2024-05-20 9:56AM EDT | 2025-04-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CFLT260116C00042000 | 2024-05-08 10:14AM EDT | 2026-01-16 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621P00042000 | 2024-04-23 2:13PM EDT | 2024-06-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CFLT240719P00042000 | 2024-03-27 10:26AM EDT | 2024-07-19 | 11.50 | 12.40 | 12.80 | 0.00 | - | 1 | 1 | 108.64% |
| CFLT241018P00042000 | 2024-04-25 10:17AM EDT | 2024-10-18 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFLT241115P00042000 | 2024-03-14 11:10AM EDT | 2024-11-15 | 13.00 | 14.60 | 14.90 | 0.00 | - | 24 | 24 | 87.82% |
| CFLT250117P00042000 | 2024-04-15 9:54AM EDT | 2025-01-17 | 14.70 | 11.70 | 11.90 | 0.00 | - | 1 | 14 | 46.64% |
| CFLT250417P00042000 | 2024-05-16 11:31AM EDT | 2025-04-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CFLT260116P00042000 | 2024-05-10 12:13PM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.