Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:43.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240621C00043000 | 2024-05-20 3:51PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | 0.00 | - | 9 | 133 | 61.91% |
| CFLT240719C00043000 | 2024-03-22 10:54AM EDT | 2024-07-19 | 1.10 | 0.25 | 0.40 | 0.00 | - | 1 | 62 | 58.20% |
| CFLT241018C00043000 | 2024-05-10 3:29PM EDT | 2024-10-18 | 0.85 | 0.90 | 1.05 | 0.00 | - | 6 | 43 | 50.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719P00043000 | 2024-03-18 9:53AM EDT | 2024-07-19 | 12.50 | 14.30 | 15.90 | 0.00 | - | 1 | 39 | 130.62% |
| CFLT241018P00043000 | 2024-03-27 9:56AM EDT | 2024-10-18 | 13.20 | 14.10 | 14.40 | 0.00 | - | 29 | 29 | 70.65% |
© 2024 Yahoo. All rights reserved.