Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:44.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719C00044000 | 2024-04-17 9:34AM EDT | 2024-07-19 | 0.46 | 0.05 | 0.55 | 0.00 | - | 3 | 88 | 59.47% |
| CFLT241018C00044000 | 2024-05-10 1:29PM EDT | 2024-10-18 | 0.80 | 0.80 | 0.95 | 0.00 | - | 1 | 22 | 50.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719P00044000 | 2024-03-19 10:45AM EDT | 2024-07-19 | 13.50 | 16.60 | 16.90 | 0.00 | - | 58 | 122 | 149.51% |
| CFLT241018P00044000 | 2024-05-16 12:00PM EDT | 2024-10-18 | 12.40 | 12.50 | 13.20 | 0.00 | - | 1 | 5 | 37.99% |
© 2024 Yahoo. All rights reserved.