Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719C00045000 | 2024-05-08 9:40AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.55 | 0.00 | - | 1 | 254 | 61.33% |
| CFLT241018C00045000 | 2024-05-15 10:46AM EDT | 2024-10-18 | 0.90 | 0.70 | 0.85 | 0.00 | - | 38 | 2,245 | 51.37% |
| CFLT241115C00045000 | 2024-05-21 1:26PM EDT | 2024-11-15 | 1.32 | 1.30 | 1.45 | -0.16 | -10.81% | 2 | 221 | 55.62% |
| CFLT250117C00045000 | 2024-05-15 11:59AM EDT | 2025-01-17 | 1.95 | 1.65 | 1.75 | 0.00 | - | 7 | 915 | 51.88% |
| CFLT250417C00045000 | 2024-05-17 10:15AM EDT | 2025-04-17 | 2.65 | 2.25 | 2.55 | 0.00 | - | 1 | 501 | 51.20% |
| CFLT260116C00045000 | 2024-05-13 11:08AM EDT | 2026-01-16 | 4.50 | 5.30 | 5.70 | 0.00 | - | 1 | 363 | 58.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719P00045000 | 2024-05-20 9:40AM EDT | 2024-07-19 | 12.84 | 13.40 | 13.90 | 0.00 | - | 1 | 2 | 57.81% |
| CFLT241018P00045000 | 2024-05-20 10:15AM EDT | 2024-10-18 | 13.00 | 13.70 | 14.10 | 0.00 | - | 146 | 149 | 42.29% |
| CFLT241115P00045000 | 2024-03-25 3:46PM EDT | 2024-11-15 | 15.70 | 16.80 | 17.10 | 0.00 | - | 2 | 53 | 80.79% |
| CFLT250117P00045000 | 2024-05-10 12:19PM EDT | 2025-01-17 | 15.30 | 14.10 | 14.40 | 0.00 | - | 8 | 63 | 38.75% |
| CFLT250417P00045000 | 2024-05-10 9:46AM EDT | 2025-04-17 | 15.20 | 14.10 | 14.80 | 0.00 | - | 176 | 251 | 38.11% |
| CFLT260116P00045000 | 2023-11-02 3:00PM EDT | 2026-01-16 | 29.18 | 21.90 | 23.30 | 0.00 | - | 4 | 2 | 79.47% |
© 2024 Yahoo. All rights reserved.