Confluent, Inc. (CFLT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719C00047000 | 2024-05-07 1:47PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.55 | 0.00 | - | 1 | 172 | 65.72% |
| CFLT241115C00047000 | 2024-05-20 3:54PM EDT | 2024-11-15 | 1.30 | 1.05 | 1.25 | 0.00 | - | 20 | 22 | 55.15% |
| CFLT250117C00047000 | 2024-05-17 2:37PM EDT | 2025-01-17 | 1.65 | 1.30 | 1.50 | 0.00 | - | 3 | 121 | 50.78% |
| CFLT250417C00047000 | 2024-05-20 3:02PM EDT | 2025-04-17 | 2.20 | 1.80 | 2.20 | 0.00 | - | 1 | 1,236 | 51.64% |
| CFLT260116C00047000 | 2024-05-20 10:37AM EDT | 2026-01-16 | 5.45 | 2.60 | 5.30 | 0.00 | - | 1 | 614 | 50.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFLT240719P00047000 | 2024-03-07 2:08PM EDT | 2024-07-19 | 14.90 | 17.60 | 18.00 | 0.00 | - | - | 2 | 124.66% |
| CFLT241115P00047000 | 2024-05-21 9:46AM EDT | 2024-11-15 | 15.70 | 15.50 | 16.40 | +0.20 | +1.29% | 1 | 1 | 51.69% |
| CFLT250117P00047000 | 2024-05-16 1:11PM EDT | 2025-01-17 | 15.70 | 15.70 | 16.90 | 0.00 | - | 31 | 37 | 51.34% |
| CFLT250417P00047000 | 2024-02-27 12:41PM EDT | 2025-04-17 | 15.80 | 17.80 | 18.30 | 0.00 | - | 103 | 104 | 55.41% |
© 2024 Yahoo. All rights reserved.