Cullen/Frost Bankers, Inc. (CFR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.13 | 0.00 | - | 4 | 32 |
| 14.78 | 0.00 | - | 1 | 1 | 95.00 | 0.45 | 0.00 | - | 4 | 219 |
| 4.10 | 0.00 | - | 10 | 12 | 100.00 | 2.00 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 11 | 0 | 105.00 | 2.80 | 0.00 | - | 17 | 83 |
| 0.20 | 0.00 | - | 2 | 272 | 110.00 | 9.20 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 48 | 115.00 | 6.70 | 0.00 | - | - | 2 |
| 0.15 | 0.00 | - | 3 | 0 | 120.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 12 | 14 | 125.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 17 | 130.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 6 | 135.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.