Cullen/Frost Bankers, Inc. (CFR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240621C00110000 | 2024-06-07 3:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 249 | 41.99% |
| CFR240719C00110000 | 2024-06-10 11:01AM EDT | 2024-07-19 | 0.33 | 0.30 | 0.45 | -0.17 | -34.00% | 71 | 304 | 26.69% |
| CFR241018C00110000 | 2024-06-10 12:25PM EDT | 2024-10-18 | 2.21 | 1.85 | 2.95 | -0.79 | -26.33% | 183 | 0 | 29.58% |
| CFR250117C00110000 | 2024-06-10 11:07AM EDT | 2025-01-17 | 3.75 | 3.90 | 4.30 | -1.41 | -27.33% | 104 | 123 | 27.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240621P00110000 | 2024-06-03 11:19AM EDT | 2024-06-21 | 9.60 | 10.80 | 12.30 | 0.00 | - | 1 | 15 | 54.59% |
| CFR240719P00110000 | 2024-06-10 10:42AM EDT | 2024-07-19 | 12.00 | 11.20 | 12.00 | +0.92 | +8.30% | 4 | 40 | 25.27% |
| CFR241018P00110000 | 2024-05-01 2:32PM EDT | 2024-10-18 | 10.20 | 10.70 | 12.50 | 0.00 | - | 1 | 11 | 17.99% |
© 2024 Yahoo. All rights reserved.