Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CFR240621C00115000 | 2024-05-23 11:39AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CFR240719C00115000 | 2024-05-21 3:45PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
CFR241018C00115000 | 2024-05-21 12:05PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CFR250117C00115000 | 2024-05-21 11:11AM EDT | 2025-01-17 | 5.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CFR240621P00115000 | 2024-04-25 10:04AM EDT | 2024-06-21 | 6.70 | 11.80 | 15.50 | 0.00 | - | - | 2 | 58.42% |
CFR240719P00115000 | 2024-04-24 10:20AM EDT | 2024-07-19 | 5.50 | 11.90 | 15.70 | 0.00 | - | 3 | 5 | 41.43% |
CFR241018P00115000 | 2024-05-03 3:11PM EDT | 2024-10-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |