Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CFR240621C00120000 | 2024-05-15 11:53AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
CFR240719C00120000 | 2024-05-21 1:42PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
CFR241018C00120000 | 2024-05-24 3:49PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CFR240719P00120000 | 2024-04-25 10:01AM EDT | 2024-07-19 | 9.80 | 16.70 | 20.60 | 0.00 | - | - | 0 | 48.10% |
CFR241018P00120000 | 2024-04-19 11:35AM EDT | 2024-10-18 | 14.10 | 16.00 | 18.00 | 0.00 | - | 8 | 8 | 0.00% |