Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CFR240621C00130000 | 2024-04-23 2:53PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 17 | 25.00% |
CFR240719C00130000 | 2024-05-21 12:11PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 21 | 44.63% |
CFR241018C00130000 | 2024-06-03 11:12AM EDT | 2024-10-18 | 0.52 | 0.15 | 1.75 | 0.00 | - | 1 | 0 | 41.96% |
CFR250117C00130000 | 2024-06-10 1:14PM EDT | 2025-01-17 | 0.75 | 0.55 | 0.85 | -0.48 | -39.02% | 1 | 5 | 26.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CFR240719P00130000 | 2024-04-25 10:01AM EDT | 2024-07-19 | 17.80 | 26.70 | 31.00 | 0.00 | - | - | 0 | 0.00% |