Cullen/Frost Bankers, Inc. (CFR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240719C00055000 | 2023-12-13 4:46PM EDT | 2024-07-19 | 51.53 | 48.00 | 52.60 | 0.00 | - | - | 4 | 244.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240719P00055000 | 2023-12-05 4:20PM EDT | 2024-07-19 | 0.35 | 0.00 | 2.30 | 0.00 | - | 1 | 13 | 127.05% |
| CFR241018P00055000 | 2024-03-08 2:24PM EDT | 2024-10-18 | 0.37 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 54.59% |
© 2024 Yahoo. All rights reserved.