Cullen/Frost Bankers, Inc. (CFR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR241018C00070000 | 2024-05-06 9:53AM EDT | 2024-10-18 | 36.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CFR250117C00070000 | 2024-05-23 9:49AM EDT | 2025-01-17 | 33.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240719P00070000 | 2024-02-21 1:20PM EDT | 2024-07-19 | 0.65 | 0.05 | 0.95 | 0.00 | - | 5 | 5 | 62.55% |
| CFR241018P00070000 | 2024-05-28 1:19PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 58 | 12.50% |
| CFR250117P00070000 | 2024-05-28 1:17PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
© 2024 Yahoo. All rights reserved.