Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CFR241018C00075000 | 2024-04-29 11:30AM EDT | 2024-10-18 | 32.80 | 23.10 | 26.70 | 0.00 | - | - | 2 | 60.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CFR240719P00075000 | 2024-04-15 12:26PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.75 | 0.00 | - | 100 | 58 | 51.76% |
CFR250117P00075000 | 2024-05-29 10:52AM EDT | 2025-01-17 | 1.60 | 0.70 | 1.70 | 0.00 | - | - | 0 | 32.74% |