Cullen/Frost Bankers, Inc. (CFR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR241018C00090000 | 2024-04-30 3:37PM EDT | 2024-10-18 | 17.70 | 13.80 | 16.00 | 0.00 | - | 2 | 3 | 53.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240621P00090000 | 2024-06-10 10:59AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CFR240719P00090000 | 2024-06-07 3:28PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CFR241018P00090000 | 2024-06-10 3:27PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CFR250117P00090000 | 2024-06-10 3:15PM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.