Cullen/Frost Bankers, Inc. (CFR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517C00100000 | 2024-04-30 11:00AM EDT | 2024-05-17 | 6.05 | 5.80 | 6.40 | 0.00 | - | 1 | 1 | 35.62% |
| CFR240719C00100000 | 2024-04-18 11:05AM EDT | 2024-07-19 | 11.90 | 8.20 | 8.70 | 0.00 | - | 1 | 88 | 29.76% |
| CFR241018C00100000 | 2024-04-30 2:51PM EDT | 2024-10-18 | 10.85 | 10.60 | 11.50 | 0.00 | - | 3 | 5 | 30.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517P00100000 | 2024-05-01 11:06AM EDT | 2024-05-17 | 0.67 | 0.45 | 0.75 | -0.18 | -21.18% | 1 | 465 | 30.05% |
| CFR240621P00100000 | 2024-04-30 9:54AM EDT | 2024-06-21 | 2.40 | 1.95 | 2.35 | 0.00 | - | 1 | 88 | 29.49% |
| CFR240719P00100000 | 2024-04-25 11:44AM EDT | 2024-07-19 | 1.60 | 2.80 | 4.20 | 0.00 | - | 14 | 307 | 34.19% |
| CFR241018P00100000 | 2024-04-25 3:50PM EDT | 2024-10-18 | 4.40 | 5.10 | 5.50 | 0.00 | - | 6 | 8 | 28.19% |
© 2024 Yahoo. All rights reserved.