Cullen/Frost Bankers, Inc. (CFR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517C00105000 | 2024-04-30 3:37PM EDT | 2024-05-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 11 | 40 | 0.00% |
| CFR240621C00105000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| CFR240719C00105000 | 2024-04-25 2:28PM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 0.00% |
| CFR241018C00105000 | 2024-04-26 1:51PM EDT | 2024-10-18 | 10.97 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517P00105000 | 2024-04-30 11:29AM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 274 | 0.39% |
| CFR240621P00105000 | 2024-04-30 3:52PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.20% |
| CFR240719P00105000 | 2024-04-22 12:12PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 14 | 211 | 0.20% |
| CFR241018P00105000 | 2024-05-01 11:55AM EDT | 2024-10-18 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.20% |
© 2024 Yahoo. All rights reserved.