Cullen/Frost Bankers, Inc. (CFR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517C00110000 | 2024-05-01 11:43AM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
| CFR240621C00110000 | 2024-05-01 1:59PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CFR240719C00110000 | 2024-05-01 12:14PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CFR241018C00110000 | 2024-05-01 2:37PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517P00110000 | 2024-04-30 9:56AM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFR240621P00110000 | 2024-04-29 1:55PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CFR240719P00110000 | 2024-05-01 12:20PM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CFR241018P00110000 | 2024-05-01 2:32PM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.