Cullen/Frost Bankers, Inc. (CFR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517C00125000 | 2024-04-25 12:56PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.35 | 0.00 | - | 10 | 130 | 62.70% |
| CFR240621C00125000 | 2024-04-25 2:24PM EDT | 2024-06-21 | 0.75 | 0.05 | 0.55 | 0.00 | - | 12 | 14 | 33.33% |
| CFR240719C00125000 | 2024-04-22 1:15PM EDT | 2024-07-19 | 2.15 | 0.25 | 0.50 | 0.00 | - | 4 | 45 | 26.15% |
| CFR241018C00125000 | 2024-04-26 2:31PM EDT | 2024-10-18 | 2.80 | 1.75 | 2.00 | 0.00 | - | 5 | 15 | 27.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR241018P00125000 | 2024-04-25 10:01AM EDT | 2024-10-18 | 15.40 | 19.20 | 21.50 | 0.00 | - | - | 0 | 25.97% |
© 2024 Yahoo. All rights reserved.