Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CFR240719C00065000 | 2024-01-25 3:32PM EDT | 2024-07-19 | 48.00 | 40.10 | 45.00 | 0.00 | - | 5 | 2 | 91.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CFR240517P00065000 | 2024-04-25 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
CFR240719P00065000 | 2024-04-29 11:35AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.00 | 0.00 | - | 20 | 216 | 25.00% |
CFR241018P00065000 | 2024-04-15 2:19PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 315 | 12.50% |