Cullen/Frost Bankers, Inc. (CFR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR241018C00070000 | 2024-04-10 1:03PM EDT | 2024-10-18 | 40.35 | 33.70 | 38.50 | 0.00 | - | - | 2 | 61.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240719P00070000 | 2024-02-21 1:20PM EDT | 2024-07-19 | 0.65 | 0.05 | 0.95 | 0.00 | - | 5 | 5 | 54.35% |
| CFR241018P00070000 | 2024-05-01 10:52AM EDT | 2024-10-18 | 0.60 | 0.25 | 0.70 | -0.15 | -20.00% | 4 | 3 | 40.02% |
© 2024 Yahoo. All rights reserved.