Cullen/Frost Bankers, Inc. (CFR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517C00085000 | 2024-04-25 3:11PM EDT | 2024-05-17 | 26.05 | 18.90 | 22.60 | 0.00 | - | - | 4 | 70.61% |
| CFR240719C00085000 | 2024-04-25 3:11PM EDT | 2024-07-19 | 26.50 | 19.40 | 23.50 | 0.00 | - | 4 | 11 | 58.95% |
| CFR241018C00085000 | 2024-02-21 1:44PM EDT | 2024-10-18 | 24.95 | 24.50 | 26.50 | 0.00 | - | - | 2 | 50.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517P00085000 | 2024-04-29 9:38AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.30 | 0.00 | - | 30 | 21 | 56.15% |
| CFR240719P00085000 | 2024-04-30 10:37AM EDT | 2024-07-19 | 0.65 | 0.50 | 0.65 | 0.00 | - | 4 | 1,905 | 34.62% |
| CFR241018P00085000 | 2024-05-01 1:14PM EDT | 2024-10-18 | 1.70 | 1.65 | 1.90 | +0.50 | +41.67% | 25 | 96 | 32.75% |
© 2024 Yahoo. All rights reserved.