Cullen/Frost Bankers, Inc. (CFR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR241018C00090000 | 2024-04-30 3:37PM EDT | 2024-10-18 | 17.70 | 17.80 | 18.60 | 0.00 | - | 2 | 3 | 33.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517P00090000 | 2024-04-26 9:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 50 | 63.38% |
| CFR240719P00090000 | 2024-04-22 10:32AM EDT | 2024-07-19 | 0.80 | 0.85 | 1.10 | 0.00 | - | 6 | 49 | 32.13% |
| CFR241018P00090000 | 2024-04-25 2:41PM EDT | 2024-10-18 | 2.75 | 2.35 | 2.70 | +0.60 | +27.91% | 5 | 26 | 30.85% |
© 2024 Yahoo. All rights reserved.