The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240719C00022500 | 2024-06-10 2:19PM EDT | 22.50 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CG240719C00027500 | 2024-06-07 2:00PM EDT | 27.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CG240719C00035000 | 2024-06-28 9:35AM EDT | 35.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CG240719C00037500 | 2024-06-28 3:35PM EDT | 37.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CG240719C00040000 | 2024-07-03 9:50AM EDT | 40.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CG240719C00042500 | 2024-07-03 11:13AM EDT | 42.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CG240719C00045000 | 2024-07-01 2:13PM EDT | 45.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| CG240719C00047500 | 2024-07-02 9:46AM EDT | 47.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CG240719C00050000 | 2024-06-13 10:12AM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240719P00030000 | 2024-06-03 2:17PM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 89.45% |
| CG240719P00032500 | 2024-07-02 12:50PM EDT | 32.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CG240719P00035000 | 2024-06-21 1:28PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CG240719P00037500 | 2024-07-03 10:32AM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CG240719P00040000 | 2024-07-03 9:51AM EDT | 40.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CG240719P00042500 | 2024-06-26 9:31AM EDT | 42.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CG240719P00045000 | 2024-07-02 10:40AM EDT | 45.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CG240719P00047500 | 2024-06-07 10:04AM EDT | 47.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.