The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.50 | 0.00 | - | - | 0 | 22.50 | - | - | - | - | - |
| 13.60 | 0.00 | - | 1 | 0 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 32.50 | 0.06 | 0.00 | - | 10 | 0 |
| 5.50 | 0.00 | - | 15 | 0 | 35.00 | 0.15 | 0.00 | - | 3 | 0 |
| 2.85 | 0.00 | - | 1 | 0 | 37.50 | 0.24 | -0.11 | -31.43% | 10 | 0 |
| 1.00 | -0.15 | -13.04% | 5 | 0 | 40.00 | 0.85 | -0.20 | -19.05% | 3 | 0 |
| 0.18 | 0.00 | - | 4 | 0 | 42.50 | 3.20 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 25 | 0 | 45.00 | 5.44 | -0.71 | -11.54% | 1 | 0 |
| 0.13 | +0.03 | +30.00% | 1 | 0 | 47.50 | 6.90 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.