The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240719C00022500 | 2024-06-10 2:19PM EDT | 2024-07-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CG241220C00022500 | 2024-06-06 10:01AM EDT | 2024-12-20 | 20.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CG250117C00022500 | 2024-01-29 10:50AM EDT | 2025-01-17 | 18.19 | 20.70 | 25.20 | 0.00 | - | 10 | 58 | 143.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG250117P00022500 | 2024-03-06 2:05PM EDT | 2025-01-17 | 0.41 | 0.05 | 1.00 | 0.00 | - | 1 | 28 | 58.06% |
© 2024 Yahoo. All rights reserved.