The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG250117C00025000 | 2024-06-20 3:48PM EDT | 2025-01-17 | 16.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CG250321C00025000 | 2024-06-21 9:46AM EDT | 2025-03-21 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG241220P00025000 | 2024-05-01 10:11AM EDT | 2024-12-20 | 0.31 | 0.00 | 1.45 | 0.00 | - | - | 15 | 59.62% |
| CG250117P00025000 | 2024-05-17 10:26AM EDT | 2025-01-17 | 0.43 | 0.30 | 0.45 | 0.00 | - | 1 | 607 | 48.39% |
© 2024 Yahoo. All rights reserved.