The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240920C00032500 | 2024-07-02 9:43AM EDT | 2024-09-20 | 7.89 | 0.00 | 0.00 | +0.23 | +3.00% | 30 | 0 | 0.00% |
| CG241220C00032500 | 2024-07-02 3:57PM EDT | 2024-12-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CG250117C00032500 | 2024-04-22 1:20PM EDT | 2025-01-17 | 13.80 | 12.20 | 13.90 | 0.00 | - | 1 | 59 | 83.91% |
| CG250321C00032500 | 2024-07-01 10:21AM EDT | 2025-03-21 | 9.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240719P00032500 | 2024-07-02 12:50PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CG240816P00032500 | 2024-07-01 3:00PM EDT | 2024-08-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CG240920P00032500 | 2024-06-14 10:32AM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CG241220P00032500 | 2024-06-17 3:26PM EDT | 2024-12-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CG250117P00032500 | 2024-07-01 11:16AM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CG250321P00032500 | 2024-07-02 9:30AM EDT | 2025-03-21 | 1.51 | 0.00 | 0.00 | -0.03 | -1.95% | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.