The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240719C00035000 | 2024-06-28 9:35AM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CG240816C00035000 | 2024-06-28 11:13AM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CG240920C00035000 | 2024-06-27 2:35PM EDT | 2024-09-20 | 5.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CG241220C00035000 | 2024-06-24 12:15PM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CG250117C00035000 | 2024-06-24 3:19PM EDT | 2025-01-17 | 7.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CG250321C00035000 | 2024-06-26 11:25AM EDT | 2025-03-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240719P00035000 | 2024-06-21 1:28PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CG240816P00035000 | 2024-06-28 12:13PM EDT | 2024-08-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CG240920P00035000 | 2024-07-01 11:49AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CG241220P00035000 | 2024-06-21 9:47AM EDT | 2024-12-20 | 1.59 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| CG250117P00035000 | 2024-06-27 9:30AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CG250321P00035000 | 2024-06-25 3:54PM EDT | 2025-03-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.