The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240719C00037500 | 2024-06-28 3:35PM EDT | 2024-07-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CG240816C00037500 | 2024-07-02 10:05AM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | -0.40 | -10.00% | 1 | 0 | 0.00% |
| CG240920C00037500 | 2024-07-02 2:48PM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | -0.10 | -2.50% | 4 | 0 | 0.00% |
| CG241220C00037500 | 2024-06-25 10:04AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CG250117C00037500 | 2024-06-11 3:24PM EDT | 2025-01-17 | 5.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CG250321C00037500 | 2024-06-26 3:02PM EDT | 2025-03-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240719P00037500 | 2024-07-02 12:50PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.00 | -0.11 | -31.43% | 10 | 0 | 6.25% |
| CG240816P00037500 | 2024-07-02 11:14AM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | +0.10 | +11.11% | 2 | 0 | 6.25% |
| CG240920P00037500 | 2024-07-02 11:12AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | +0.05 | +3.85% | 4 | 0 | 3.13% |
| CG241220P00037500 | 2024-06-24 3:21PM EDT | 2024-12-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CG250117P00037500 | 2024-06-20 2:05PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| CG250321P00037500 | 2024-06-24 9:56AM EDT | 2025-03-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.