The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240719C00040000 | 2024-07-02 3:42PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | -0.15 | -13.04% | 5 | 0 | 0.00% |
| CG240816C00040000 | 2024-07-02 10:04AM EDT | 2024-08-16 | 1.96 | 0.00 | 0.00 | -0.19 | -8.84% | 1 | 0 | 0.00% |
| CG240920C00040000 | 2024-07-01 11:03AM EDT | 2024-09-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CG241220C00040000 | 2024-06-28 10:08AM EDT | 2024-12-20 | 4.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CG250117C00040000 | 2024-06-28 1:03PM EDT | 2025-01-17 | 3.97 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CG250321C00040000 | 2024-07-02 1:15PM EDT | 2025-03-21 | 4.30 | 0.00 | 0.00 | -0.13 | -2.93% | 3 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240719P00040000 | 2024-07-02 9:54AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | -0.20 | -19.05% | 3 | 0 | 0.10% |
| CG240816P00040000 | 2024-06-26 2:26PM EDT | 2024-08-16 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.05% |
| CG240920P00040000 | 2024-06-27 2:18PM EDT | 2024-09-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.05% |
| CG241220P00040000 | 2024-06-24 1:12PM EDT | 2024-12-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| CG250117P00040000 | 2024-06-27 2:45PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| CG250321P00040000 | 2024-06-20 11:45AM EDT | 2025-03-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
© 2024 Yahoo. All rights reserved.