The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240719C00047500 | 2024-07-02 9:46AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | +0.03 | +30.00% | 1 | 0 | 25.00% |
| CG240920C00047500 | 2024-06-26 3:51PM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CG241220C00047500 | 2024-07-02 1:31PM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | -0.09 | -7.89% | 5 | 0 | 6.25% |
| CG250117C00047500 | 2024-06-28 1:03PM EDT | 2025-01-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CG250321C00047500 | 2024-06-20 10:52AM EDT | 2025-03-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240719P00047500 | 2024-06-07 10:04AM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CG240816P00047500 | 2024-06-26 2:42PM EDT | 2024-08-16 | 7.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CG240920P00047500 | 2024-06-14 1:59PM EDT | 2024-09-20 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CG250117P00047500 | 2024-06-12 9:51AM EDT | 2025-01-17 | 7.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.