The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240920C00052500 | 2024-06-06 10:06AM EDT | 2024-09-20 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 523 | 58.20% |
| CG241220C00052500 | 2024-05-29 11:09AM EDT | 2024-12-20 | 0.75 | 0.45 | 0.60 | 0.00 | - | 3 | 1,110 | 33.25% |
| CG250117C00052500 | 2024-07-02 9:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 6.25% |
| CG250321C00052500 | 2024-06-20 10:52AM EDT | 2025-03-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240920P00052500 | 2024-04-12 9:57AM EDT | 2024-09-20 | 7.10 | 8.70 | 12.10 | 0.00 | - | 1 | 1 | 0.00% |
| CG241220P00052500 | 2024-06-06 3:56PM EDT | 2024-12-20 | 11.40 | 11.20 | 14.60 | 0.00 | - | 5 | 11 | 55.35% |
| CG250117P00052500 | 2024-06-05 10:10AM EDT | 2025-01-17 | 11.00 | 12.40 | 14.70 | 0.00 | - | 1 | 18 | 52.19% |
| CG250321P00052500 | 2024-06-27 2:39PM EDT | 2025-03-21 | 13.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.