The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240920C00055000 | 2024-06-25 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CG241220C00055000 | 2024-05-29 11:08AM EDT | 2024-12-20 | 0.45 | 0.25 | 0.40 | 0.00 | - | 1 | 27 | 33.35% |
| CG250117C00055000 | 2024-07-05 9:42AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| CG250321C00055000 | 2024-06-25 12:19PM EDT | 2025-03-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240920P00055000 | 2024-04-25 1:38PM EDT | 2024-09-20 | 10.30 | 9.10 | 12.30 | 0.00 | - | - | 1 | 0.00% |
| CG250117P00055000 | 2024-04-25 10:31AM EDT | 2025-01-17 | 11.30 | 10.60 | 12.20 | 0.00 | - | 2 | 4 | 0.00% |
| CG250321P00055000 | 2024-05-28 3:18PM EDT | 2025-03-21 | 12.20 | 13.60 | 15.70 | 0.00 | - | 1 | 95 | 34.71% |
© 2024 Yahoo. All rights reserved.