The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240920C00060000 | 2024-04-22 1:39PM EDT | 2024-09-20 | 0.27 | 0.00 | 1.00 | 0.00 | - | 3 | 11 | 62.50% |
| CG241220C00060000 | 2024-06-25 12:20PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CG250117C00060000 | 2024-06-20 2:55PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| CG250321C00060000 | 2024-05-17 11:08AM EDT | 2025-03-21 | 0.53 | 0.20 | 0.30 | 0.00 | - | 10 | 10 | 30.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG250117P00060000 | 2024-04-24 2:33PM EDT | 2025-01-17 | 14.70 | 13.50 | 17.10 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.