The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:35.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.50 | 0.00 | - | 15 | 19 | 2024-07-19 | 0.15 | 0.00 | - | 3 | 12 |
| 6.20 | 0.00 | - | 3 | 12 | 2024-08-16 | 0.44 | 0.00 | - | 2 | 25 |
| 5.76 | 0.00 | - | 2 | 140 | 2024-09-20 | 0.75 | 0.00 | - | 1 | 113 |
| 7.30 | 0.00 | - | 6 | 50 | 2024-12-20 | 1.59 | 0.00 | - | 20 | 71 |
| 7.40 | 0.00 | - | 16 | 1,953 | 2025-01-17 | 1.80 | 0.00 | - | 2 | 1,350 |
| 7.40 | 0.00 | - | 1 | 7 | 2025-03-21 | 2.25 | 0.00 | - | 50 | 52 |
© 2024 Yahoo. All rights reserved.