The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:37.50
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | 0.00 | - | 1 | 35 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 52 |
| 3.60 | 0.00 | - | 1 | 8 | 2024-08-16 | 1.00 | 0.00 | - | 2 | 9 |
| 4.40 | 0.00 | - | 1 | 947 | 2024-09-20 | 1.35 | 0.00 | - | 4 | 485 |
| 5.40 | 0.00 | - | 1 | 72 | 2024-12-20 | 2.20 | 0.00 | - | 2 | 11 |
| 5.64 | 0.00 | - | 1 | 80 | 2025-01-17 | 2.45 | 0.00 | - | 1 | 226 |
| 5.80 | 0.00 | - | 1 | 45 | 2025-03-21 | 2.90 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.