The Carlyle Group Inc. (CG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:40.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 1 | 204 | 2024-07-19 | 0.75 | 0.00 | - | 6 | 240 |
| 2.20 | 0.00 | - | 40 | 29 | 2024-08-16 | 2.15 | 0.00 | - | 10 | 0 |
| 2.75 | 0.00 | - | 9 | 0 | 2024-09-20 | 2.00 | 0.00 | - | 11 | 462 |
| 4.11 | 0.00 | - | 3 | 0 | 2024-12-20 | 3.35 | 0.00 | - | 1 | 0 |
| 3.97 | 0.00 | - | 12 | 417 | 2025-01-17 | 3.60 | 0.00 | - | 1 | 348 |
| 4.30 | 0.00 | - | 3 | 50 | 2025-03-21 | 4.00 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.